Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,7
-0,08%
53.071.019
17:25:15
0
-
0,0000
0
-
0,0000
INDI
22,86%
1,77%
3,08%
27,74%
76,08%
25,89%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,2000
1,65%
55.073
17:25:16
178
0,00%
172,2000
113
-0,06%
172,1000
ANA
63,79%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
9.483.571
169,4000
169,5000
0,06%
54.856.653
9.446.315.647
Acerinox
10,1500
-1,17%
1.340.475
17:25:17
7.889
0,00%
10,1500
11.348
-0,10%
10,1400
ACX
10,86%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
13.605.821
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,5500
-0,98%
81.772
17:25:15
1.118
0,00%
60,5500
1.458
-0,08%
60,5000
ACS
29,60%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.951.295
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4700
-0,55%
296.567
17:25:16
123
0,02%
23,4750
172
0,00%
23,4700
AENA
18,90%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.960.427
23,6000
23,5850
-0,06%
1.500.000.000
35.205.000.000
Amadeus
72,3000
0,00%
159.656
17:25:17
1.149
0,03%
72,3200
376
-0,03%
72,2800
AMS
6,81%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
72,3000
0,00%
71,2200
-1,49%
11.543.129
72,3000
71,8000
-0,69%
450.499.205
32.571.092.522
ArcelorMittal
28,6200
-0,93%
77.503
17:25:14
1.239
0,03%
28,6300
757
-0,03%
28,6100
MTS
28,89%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.218.136
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9580
0,10%
7.979.263
17:25:13
14.368
0,03%
2,9590
16.943
0,00%
2,9580
SAB
65,31%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
23.602.660
2,9550
2,9650
0,34%
5.288.229.262
15.642.582.157
Banco Santander
7,5920
0,20%
10.221.530
17:25:16
9.733
0,01%
7,5930
3.836
-0,01%
7,5910
SAN
72,96%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
77.601.856
7,5770
7,5340
-0,57%
14.885.325.372
113.009.390.224
Bankinter
12,1600
-1,78%
756.962
17:25:13
1.964
0,04%
12,1650
3.366
-0,04%
12,1550
BKT
63,32%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
9.204.658
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0250
0,23%
2.648.408
17:25:16
6.708
0,04%
13,0300
9.430
0,00%
13,0250
BBVA
43,23%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
34.495.514
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8700
-0,83%
2.075.918
17:25:16
7.046
0,05%
7,8740
7.503
0,00%
7,8700
CABK
56,99%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
16.337.475
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,2600
-2,66%
718.825
17:25:16
666
0,00%
32,2600
1.423
-0,03%
32,2500
CLNX
5,74%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
23.189.295
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3800
-0,41%
217.199
17:25:16
2.765
0,08%
24,4000
677
0,00%
24,3800
ANE
40,11%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.295.312
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2250
-0,86%
458.447
17:25:13
1.109
0,04%
13,2300
1.783
0,00%
13,2250
ENG
17,19%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
6.062.962
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5700
0,16%
369.430
17:25:17
1.254
0,00%
25,5700
2.621
-0,04%
25,5600
ELE
30,01%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
9.446.325
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,3600
-0,77%
365.824
17:25:16
41
0,00%
45,3600
256
-0,02%
45,3500
FER
12,38%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
16.593.777
45,7100
45,7200
0,02%
733.755.372
33.283.143.674
Fluidra
23,0400
-0,60%
100.132
17:25:06
2.695
0,09%
23,0600
2.791
-0,09%
23,0200
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.307.041
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,2950
0,78%
672.845
17:25:13
1.966
0,04%
12,3000
5.102
-0,04%
12,2900
GRF
34,40%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
8.272.629
12,2000
12,1050
-0,78%
426.129.798
5.239.265.866
Iberdrola
15,3850
0,89%
4.009.437
17:25:14
5.050
0,00%
15,3850
27.568
-0,03%
15,3800
IBE
20,64%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
61.685.188
15,2500
15,3300
0,52%
6.240.000.000
96.002.400.000
Inditex
43,3600
0,74%
705.033
17:25:15
1.354
0,05%
43,3800
578
0,00%
43,3600
ITX
-11,11%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
30.570.231
43,0400
43,1000
0,14%
3.116.652.000
135.138.030.720
Indra
36,9000
-2,74%
708.061
17:25:15
679
0,00%
36,9000
2.510
-0,05%
36,8800
IDR
117,52%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
26.127.451
37,9400
37,9600
0,05%
176.654.402
6.518.547.434
Inmob Colonial
5,8850
-3,37%
2.041.145
17:25:12
5.753
0,08%
5,8900
7.063
-0,08%
5,8800
COL
19,52%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
12.012.138
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,2910
-1,36%
4.292.644
17:25:15
65
0,00%
4,2910
3.108
-0,02%
4,2900
IAG
20,10%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
18.419.735
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,4500
-2,97%
109.222
17:25:16
588
0,09%
55,5000
591
-0,09%
55,4000
ROVI
-11,91%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
6.056.360
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4200
-0,87%
144.190
17:25:12
2.003
0,07%
27,4400
1.583
0,00%
27,4200
LOG
-0,97%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
3.953.690
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
1.857.971
17:25:13
4.592
0,00%
3,4260
9.301
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.365.409
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
334.709
17:25:14
1.438
0,00%
11,7300
4.703
-0,09%
11,7200
MRL
17,98%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.926.137
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,5000
0,44%
211.156
17:24:36
2.218
0,00%
27,5000
857
-0,07%
27,4800
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.806.790
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3200
-0,12%
289.814
17:25:02
2.669
0,06%
16,3300
6.478
-0,06%
16,3100
PUIG
-8,49%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.729.764
16,3400
16,1600
-1,10%
174.819.678
2.853.057.145
Red Electrica
17,3100
-0,40%
392.911
17:25:16
3.603
0,00%
17,3100
872
-0,06%
17,3000
REE
9,79%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.801.289
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,5350
0,52%
2.315.726
17:25:15
18.122
0,04%
13,5400
2.536
0,00%
13,5350
REP
25,41%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
31.343.351
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,6080
-0,50%
1.101.391
17:25:15
9.878
0,00%
3,6080
3.119
-0,06%
3,6060
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.973.819
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9350
2,15%
640.480
17:25:13
691
-0,05%
10,9300
1.597
-0,09%
10,9250
SLR
39,92%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
7.003.649
10,7050
10,7100
0,05%
124.950.876
1.366.337.829
Telefonica
4,6160
-0,13%
3.037.394
17:25:16
8.046
0,02%
4,6170
8.344
-0,02%
4,6150
TEF
21,08%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
14.020.611
4,6220
4,6280
0,13%
5.670.161.554
26.173.465.733
UNICAJA
2,0760
-0,19%
2.275.845
17:25:14
23.811
0,10%
2,0780
18.424
0,00%
2,0760
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.724.654
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
